Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.393,46 +1.098,51 (+2,10%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:513.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00513000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 36.72 | 43.95 | 44.19 | 0.00 | - | 1 | 1 | 24.54% |
| XSP240731C00513000 | 2024-06-12 1:18PM EDT | 2024-07-31 | 33.61 | 44.95 | 45.17 | 0.00 | - | 5 | 2 | 23.22% |
| XSP240802C00513000 | 2024-06-21 4:59AM EDT | 2024-08-02 | 38.17 | 45.24 | 45.69 | 0.00 | - | 70 | 70 | 24.34% |
| XSP240830C00513000 | 2024-06-11 10:43AM EDT | 2024-08-30 | 33.54 | 47.93 | 48.34 | 0.00 | - | 4 | 30 | 22.73% |
| XSP250131C00513000 | 2024-04-12 3:49PM EDT | 2025-01-31 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250228C00513000 | 2024-04-19 2:34PM EDT | 2025-02-28 | 31.92 | 49.05 | 49.58 | 0.00 | - | 2 | 14 | 12.07% |
| XSP250417C00513000 | 2024-05-10 9:59AM EDT | 2025-04-17 | 49.14 | 54.75 | 55.50 | 0.00 | - | - | 1 | 15.07% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00513000 | 2024-07-02 2:23PM EDT | 2024-07-12 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 49 | 25.20% |
| XSP240719P00513000 | 2024-07-05 4:41AM EDT | 2024-07-19 | 0.18 | 0.13 | 0.17 | +0.01 | +5.88% | 15 | 134 | 20.61% |
| XSP240726P00513000 | 2024-07-03 11:25AM EDT | 2024-07-26 | 0.32 | 0.25 | 0.28 | 0.00 | - | 7 | 15,543 | 18.24% |
| XSP240731P00513000 | 2024-07-03 9:53AM EDT | 2024-07-31 | 0.46 | 0.38 | 0.41 | 0.00 | - | 35 | 114 | 17.55% |
| XSP240802P00513000 | 2024-07-02 1:50PM EDT | 2024-08-02 | 0.48 | 0.46 | 0.50 | -0.16 | -25.00% | 2 | 18 | 17.58% |
| XSP240816P00513000 | 2024-07-01 1:24PM EDT | 2024-08-16 | 1.42 | 0.84 | 0.95 | 0.00 | - | 2 | 5 | 16.47% |
| XSP240830P00513000 | 2024-06-21 11:22AM EDT | 2024-08-30 | 2.84 | 1.34 | 1.47 | 0.00 | - | 1 | 11 | 15.89% |
| XSP240930P00513000 | 2024-07-02 11:45AM EDT | 2024-09-30 | 3.20 | 2.48 | 2.76 | 0.00 | - | 2 | 4 | 15.29% |
| XSP241231P00513000 | 2024-03-05 12:00PM EDT | 2024-12-31 | 21.60 | 17.49 | 17.94 | 0.00 | - | 35 | 0 | 23.88% |
| XSP250417P00513000 | 2024-05-22 9:41AM EDT | 2025-04-17 | 15.27 | 12.44 | 13.03 | 0.00 | - | - | 0 | 15.89% |
| XSP250516P00513000 | 2024-07-01 11:09AM EDT | 2025-05-16 | 13.80 | 11.23 | 12.17 | 0.00 | - | 11 | 85 | 14.62% |
© 2024 Yahoo. Tutti i diritti riservati.